Encompass Health - Биржевая Цена

Цена Chg День Год Дата
Supermax Corporation Bhd 0.87 0.01 0.58% -3.89% 2024-05-03
Acadia Healthcare 66.73 -6.27 -8.59% -1.80% 2024-05-02
Addus HomeCare 97.23 -1.05 -1.07% 16.43% 2024-05-02
Alcidion 0.07 0.01 23.21% -26.60% 2024-05-03
Ambu A/S 116.70 3.70 3.27% 13.08% 2024-05-03
Amedisys 92.01 0.04 0.04% 17.02% 2024-05-02
Amplifon 31.62 0.12 0.38% -9.29% 2024-05-03
Elevance Health 524.76 0.82 0.16% 14.90% 2024-05-03
Option Care Health 29.89 -0.10 -0.33% -8.84% 2024-05-02
Brookdale Senior Living 7.36 0.17 2.36% 87.76% 2024-05-03
Cardinal Health 98.91 -3.18 -3.11% 22.36% 2024-05-03
Cigna 340.08 -16.70 -4.68% 39.55% 2024-05-03
Centene 74.55 2.31 3.20% 10.91% 2024-05-03
Convatec Group 259.60 10.20 4.09% 22.92% 2024-05-03
CVS Health 55.75 -0.42 -0.75% -18.96% 2024-05-03
Quest Diagnostics 136.52 -0.93 -0.67% 0.82% 2024-05-03
Diasorin 92.12 0 0% -7.68% 2024-05-03
DaVita Healthcare Partners 134.09 -5.65 -4.04% 53.75% 2024-05-03
Ensign 116.16 -3.29 -2.75% 23.93% 2024-05-02
Fresenius Medical Care 39.37 -0.83 -2.06% -6.57% 2024-05-03
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
HCA 310.96 1.63 0.53% 12.00% 2024-05-03
Henry Schein 68.66 -0.07 -0.10% -13.23% 2024-05-03
Humana 319.94 6.17 1.97% -39.46% 2024-05-03
Kora Saude 0.84 -0.01 -1.18% -20.00% 2024-05-03
Laboratory Of America 200.67 -0.64 -0.32% -9.50% 2024-05-03
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
McKesson 524.19 -6.63 -1.25% 47.64% 2024-05-03
Molina Healthcare 340.57 2.23 0.66% 16.89% 2024-05-03
Oriola-kd 0.91 0.01 0.88% -35.43% 2024-05-03
RadNet 51.14 0.69 1.37% 84.55% 2024-05-02
Rede D'Or Sao Luiz 26.98 0.54 2.04% 18.33% 2024-05-03
Service International 67.72 -1.88 -2.70% 2.30% 2024-05-03
Select Medical 30.82 2.67 9.48% 5.04% 2024-05-03
Siemens Healthineers 52.00 0.80 1.56% -9.38% 2024-05-03
Sonova Holding 263.45 3.55 1.37% -6.91% 2024-05-03
Tenet Healthcare 118.95 0.01 0.01% 73.14% 2024-05-03
Universal Health Services 169.80 -0.26 -0.15% 20.35% 2024-05-03
UnitedHealth 489.95 5.84 1.21% 0.55% 2024-05-03
US Physical Therapy 104.52 1.03 1.00% -1.75% 2024-05-03
Walgreens Boots Alliance 17.85 0.48 2.77% -43.44% 2024-05-03

Цена День Год Дата
US400 2929 28.23 0.97% 21.52% 2024-05-03